Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 09:59:3200,0000,0000,002112 302,002013 146,0013 486,002017 920,00300,0000,0000,000
04.11.2025 09:59:2900,0000,0000,002112 302,002013 146,0017 920,00100,0000,0000,0000,000
04.11.2025 09:59:2900,0000,0000,002112 302,002013 146,0017 920,00100,0000,0000,0000,000
04.11.2025 09:59:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:59:2900,0000,0000,0000,00112 302,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:58:0100,0000,0000,002112 302,002013 126,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:58:0100,0000,0000,002112 302,002013 126,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:57:5900,0000,0000,002112 302,002013 126,0017 920,00100,0000,0000,0000,000
04.11.2025 09:57:5900,0000,0000,002112 302,002013 126,0017 920,00100,0000,0000,0000,000
04.11.2025 09:57:5800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:57:5800,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:57:5800,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:56:1600,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 09:55:4600,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 09:55:4600,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 09:55:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:55:4600,0000,0000,0000,00112 302,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:54:1800,0000,0000,002112 302,002013 126,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:54:1800,0000,0000,002112 302,002013 126,0013 466,002017 920,00300,0000,0000,000
04.11.2025 09:54:1500,0000,0000,002112 302,002013 126,0017 920,00100,0000,0000,0000,000
04.11.2025 09:54:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:54:1400,0000,0000,0000,00112 302,0013 456,002017 920,00300,0000,0000,000
04.11.2025 09:54:0000,0000,0000,002112 302,002013 116,0013 456,002017 920,00300,0000,0000,000
04.11.2025 09:53:3000,0000,0000,002112 302,002013 116,0017 920,00100,0000,0000,0000,000
04.11.2025 09:53:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:53:3000,0000,0000,0000,00112 302,0013 476,002017 920,00300,0000,0000,000
04.11.2025 09:52:4900,0000,0000,002112 302,002013 136,0013 476,002017 920,00300,0000,0000,000
04.11.2025 09:52:4600,0000,0000,002112 302,002013 136,0017 920,00100,0000,0000,0000,000
04.11.2025 09:52:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:52:4500,0000,0000,0000,00112 302,0013 460,002017 920,00300,0000,0000,000
04.11.2025 09:52:0300,0000,0000,002112 302,002013 120,0013 460,002017 920,00300,0000,0000,000
04.11.2025 09:52:0000,0000,0000,002112 302,002013 120,0017 920,00100,0000,0000,0000,000
04.11.2025 09:52:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:51:5900,0000,0000,0000,00112 302,0013 476,002017 920,00300,0000,0000,000
04.11.2025 09:51:4500,0000,0000,002112 302,002013 136,0013 476,002017 920,00300,0000,0000,000
04.11.2025 09:51:1500,0000,0000,002112 302,002013 136,0017 920,00100,0000,0000,0000,000
04.11.2025 09:51:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:51:1500,0000,0000,0000,00112 302,0013 472,002017 920,00300,0000,0000,000
04.11.2025 09:49:4900,0000,0000,002112 302,002013 132,0013 472,002017 920,00300,0000,0000,000
04.11.2025 09:49:4600,0000,0000,002112 302,002013 132,0017 920,00100,0000,0000,0000,000
04.11.2025 09:49:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:49:4500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:49:4500,0000,0000,0000,00112 302,0013 482,002017 920,00300,0000,0000,000
04.11.2025 09:45:1600,0000,0000,002112 302,002013 142,0013 482,002017 920,00300,0000,0000,000
04.11.2025 09:45:1300,0000,0000,002112 302,002013 142,0017 920,00100,0000,0000,0000,000
04.11.2025 09:45:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:45:1300,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 09:45:1300,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 09:45:1300,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 09:44:3300,0000,0000,002112 302,002013 140,0013 480,002017 920,00300,0000,0000,000